Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2010



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $58.6600 (-1.56%) ($58.6200 - $59.7600) on Thu. Jun. 24, 2010.

$. DLR price fluctuates within 2.23% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100724

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12010062459.1858.6259.7658.66-1.56%1.62|132%-5.63%  PB-1.15%0.1%2.34%  -0.856  59.2360.4660.3661.3160.25
22010062358.858.560.759.591.03%0.97|79%-4.4%  RB-0.89%1.05%2.75%  -0.250  6061.2861.0661.6960.13
32010062262.1658.8662.3858.98-4.78%1.56|127%-6.14%  RB-1.23%1.84%2.96%  -0.454  61.761.9961.6161.8359.92
42010062163.3861.6964.1761.94-1.12%0.67|54%-0.39%  RB-0.08%3.17%3.12%  0.874  62.5762.4562.3861.9759.7
52010061862.1561.862.7762.640.77%0.93|76%0.13%  RB0.03%3.54%2.96%  1.173  62.2862.4362.4361.6659.35
 
62010061762.2861.8362.6362.16-0.27%0.82|67%-0.06%  RB-0.02%3.7%2.52%  166  62.3362.5362.4161.2458.87
72010061662.4862.0562.8562.33-0.81%0.98|80%2.8%  RB0.55%4.52%2.2%  1.272  62.5862.4262.4261.0558.53
82010061562.9962.0163.0762.841.06%1.82|148%4.89%  RB0.94%4.99%1.74%  1.576  62.7362.2362.0860.7158.2
92010061463.3861.6863.6662.18-0.61%1.61|131%6.44%  RB1.25%4.95%1.27%  1.577  62.2661.7261.560.0757.9
102010061161.2960.7162.662.560.58%1.94|158%7.27%  RB1.4%4.73%1.06%  1.975  61.7360.8560.7459.5557.64
 
112010061061.0561.0562.3562.22.59%1.67|136%3.32%  RB0.67%4.84%0.86%  277  61.1860.1859.959.0657.43
122010060960.4259.9661.7960.631.2%1.8|146%2.92%  RB0.59%4.66%0.8%  1.564  59.9759.559.558.4157.27
132010060858.885860.1559.912.55%1.84|150%6.37%  RB1.23%4.24%0.73%  1.360  59.1859.1659.1557.8257.2
142010060759.558.3460.2358.420.17%1.75|142%2.65%  RB0.52%3.05%0.39%  0.652  59.0458.6358.4357.2457.17
152010060459.315860.1958.32-3.12%2.17|176%0.73%  RB0.14%2.33%%  0.652  59.1558.0258.1356.8657.03
 
162010060358.6258.1660.3760.22.19%5.46|444%8%  RB1.56%1.29%-0.33%  1.551  58.2157.6158.0556.3356.94
172010060255.1555.1359.1658.914.6%2.3|187%7.72%  RB1.51%-0.32%-0.77%  145  56.957.0657.1655.8156.82
182010060156.5556.157.8556.32-1.04%1.26|102%4.35%  RB0.84%-1.81%-1.18%  -0.237  5756.6956.3155.4756.78
192010052857.756.757.8756.91-1.71%1.06|86%4.42%  PB0.87%-2.72%-1.43%  -038  57.2355.9555.8455.5456.95
202010052756.9955.7458.0157.93.88%1.51|123%9.41%  RB1.84%-2.95%-1.72%  0.457  56.3855.2355.3655.5657.03
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA