Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2010



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $49.8400 (2.03%) ($48.5900 - $49.9900) on Thu. Feb. 18, 2010.

$. DLR price fluctuates within 1.47% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100318

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12010021848.5948.5949.9949.842.03%0.6|62%6.75%  RB-0.11%  -0.87%-0.95%  0.9  1.566%|0.469%|59  47.9548.37
22010021748.6448.4349.1148.850.87%0.63|65%4.47%  RB-0.72%  -1.07%-1.28%  0.5  0.462%|0.338%|50  47.8648.38
32010021647.9847.7748.5448.431.62%0.78|80%3%  RB-1.02%  -1.18%-1.48%  0.3  -058%|0.234%|49  47.948.47
42010021246.5946.547.6747.660.97%0.53|55%-2.44%  RB-1.45%  -1.38%-1.72%  0  -0.754%|0.118%|43  47.8848.55
52010021146.6846.547.2347.21.09%0.85|88%-1.44%  RB-1.41%  -1.56%-1.58%  0.1  -1.254%|0.110%|39  47.9248.68
 
62010021046.8246.2147.1846.69-0.15%0.72|74%-5.29%  PB-1.74%  -1.72%-1.48%  -0.1  -1.746%|-0.12%|29  4848.84
72010020947.7346.5147.7346.76-0.55%0.67|69%-5.67%  PB-1.51%  -1.63%-1.24%  0.1  -1.946%|-0.12%|30  48.2149.01
82010020848.7846.9549.0447.02-3.75%0.8|82%-2.65%  RB-1.36%  -1.63%-0.9%  0.2  -242%|-0.21%|28  48.449.2
92010020547.8847.6948.8948.852%1.41|145%1.77%  RB-1.32%  -1.64%-0.72%  0.3  -0.538%|-0.318%|43  48.5949.4
102010020449.0447.7549.0447.89-2.86%1.32|136%-0.19%  PB-1.79%  -1.74%-0.78%  0.1  -1.631%|-0.54%|34  48.649.46
 
112010020349.448.6549.4449.3-0.54%0.99|102%1.38%  PB-1.76%  -1.45%-0.73%  0  -0.331%|-0.518%|43  48.8549.57
122010020248.5648.3249.7549.572.63%1.49|154%2.21%  RB-1.85%  -1.35%-0.75%  -0.1  -0.131%|-0.527%|47  48.9549.62
132010020148.1847.2548.5448.30.62%1.23|127%-1%  RB-2.04%  -1.17%-0.81%  -0.6  -1.427%|-0.64%|33  49.0749.65
142010012948.1447.4548.43480.04%1.13|116%-2.24%  RB-2.1%  -1.03%-0.66%  -1.3  -1.924%|-0.72%|29  49.2449.75
152010012848.747.748.8947.98-1.34%0.66|68%-4.93%  PB-1.85%  -0.72%-0.46%  -2.7  -2.224%|-0.75%|35  49.4949.85
 
162010012748.3547.7948.8248.630.27%0.87|90%-3.61%  PB-1.27%  -0.4%-0.25%  -1.5  -1.831%|-0.518%|43  49.7349.93
172010012648.6648.2949.2748.5-0.59%0.73|75%-5%  PB-0.98%  -0.26%0.25%  -3  -2.327%|-0.68%|38  49.8750
182010012549.7148.2649.7748.79-0.63%0.68|70%-2.42%  PB-0.36%  0.06%0.6%  -1.7  -2.331%|-0.516%|42  50.0950.06
192010012250.449.0150.9549.1-2.71%1.31|135%-2.77%  PB-0.01%  0.44%0.75%  -1  -234%|-0.418%|43  50.350.08
202010012150.7650.3151.3550.470.04%2.24|231%0.54%  PB0.39%  0.68%0.98%  -0.4  0.938%|-0.358%|56  50.4250.08
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA