Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2009



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $34.0500 (-1.19%) ($33.7200 - $34.5000) on Fri. Jun. 26, 2009.

$. DLR price fluctuates within 4.33% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090726

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12009062634.4433.7234.534.05-1.19%1.43|63%-1.82%  PB-0.36%-3.92%-1.2%  -0.839  34.0733.7533.6633.9835.3
22009062533.5233.434.4934.462.04%1.05|46%2.26%  PB0.45%-3.79%-1.03%  -0.639  33.7933.633.7834.2335.39
32009062433.9532.7933.9533.771.96%1.13|50%1.2%  RB0.24%-4.57%-1.23%  -1.133  33.4433.6833.6334.3335.41
42009062333.3632.8333.7133.120.7%0.99|43%-4.53%  RB-0.94%-4.7%-1.39%  -1.638  33.433.6733.5534.635.46
52009062234.1232.7934.3932.89-5.16%1.35|59%-6.51%  PB-1.31%-4.28%-1.21%  -235  33.9233.8433.8734.9835.63
 
62009061933.933.8834.7334.682.91%1.56|68%-6.04%  RB-1.29%-3.81%-0.78%  -0.839  33.9334.2334.3235.3635.73
72009061833.333.0834.1733.70.99%1.42|62%-5.31%  PB-1.08%-2.95%-0.42%  -1.744  33.7534.5834.7735.5835.76
82009061734.4533.2634.6733.37-3.81%1.28|56%-8.75%  PB-1.79%-1.71%0.25%  -2.248  34.5335.2435.1535.9835.85
92009061635.6134.1835.9734.69-1.39%1.02|45%-6.24%  RB-1.27%-0.28%0.42%  -1.355  35.435.7635.7936.335.96
102009061536.1535.0336.4135.18-4.69%1.82|80%-3.93%  RB-0.79%0.58%1.06%  -0.947  35.9636.1936.2536.5436.07
 
112009061235.6135.3737.0536.913.71%0.87|38%0.05%  RB0.03%1.77%0.96%  0.861  36.1136.4436.5436.7736.01
122009061136.3735.4236.5835.59-2.68%0.83|36%-5.4%  RB-1.11%1.98%0.92%  -0.354  36.4136.5336.5336.6635.91
132009061037.323637.4236.57-1.16%1.39|61%0.61%  PB0.11%2.54%0.71%  0.657  36.7736.8736.9436.635.85
142009060936.5936.0737.21371.04%1.11|49%0.08%  RB0.03%2.33%0.44%  159  36.6436.9736.936.435.81
152009060836.3536.2637.0336.62-0.73%1.42|62%-1.8%  PB-0.35%2.28%0.25%  0.849  36.9736.936.8936.3335.69
 
16200906053836.643836.89-1.94%1.53|67%3.13%  RB0.6%2.74%0.33%  1.162  37.2937.0537.0236.1335.67
172009060436.8336.2738.0837.623.49%2.22|97%8.45%  RB1.63%2.5%0.25%  1.959  36.8236.8836.835.9535.59
182009060336.6535.753736.35-1.68%1.7|75%5.79%  RB1.09%1.9%-0.26%  0.658  36.836.3936.2135.735.6
192009060237.4536.7337.5336.97-0.86%1.98|87%1.65%  RB0.34%1.11%-0.42%  153  36.9536.135.8235.5735.66
202009060135.835.838.0237.294.25%2.51|110%8.37%  RB1.65%1.51%-0.46%  1.258  35.9835.5735.735.5235.67
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA