DLR: Technical Analysis: Trading Indicators

^ DLR: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2009

DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $34.0500 (-1.19%) ($33.7200 - $34.5000) on Fri. Jun. 26, 2009.

$. DLR price fluctuates within 4.33% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20090726

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20090626	34.44	33.72	34.5	34.05	-1.19%	1.43\|63%	-1.82%	PB	-0.36%	-3.92%	-1.2%	-0.8	39	34.07	33.75	33.66	33.98	35.3
2	20090625	33.52	33.4	34.49	34.46	2.04%	1.05\|46%	2.26%	PB	0.45%	-3.79%	-1.03%	-0.6	39	33.79	33.6	33.78	34.23	35.39
3	20090624	33.95	32.79	33.95	33.77	1.96%	1.13\|50%	1.2%	RB	0.24%	-4.57%	-1.23%	-1.1	33	33.44	33.68	33.63	34.33	35.41
4	20090623	33.36	32.83	33.71	33.12	0.7%	0.99\|43%	-4.53%	RB	-0.94%	-4.7%	-1.39%	-1.6	38	33.4	33.67	33.55	34.6	35.46
5	20090622	34.12	32.79	34.39	32.89	-5.16%	1.35\|59%	-6.51%	PB	-1.31%	-4.28%	-1.21%	-2	35	33.92	33.84	33.87	34.98	35.63

6	20090619	33.9	33.88	34.73	34.68	2.91%	1.56\|68%	-6.04%	RB	-1.29%	-3.81%	-0.78%	-0.8	39	33.93	34.23	34.32	35.36	35.73
7	20090618	33.3	33.08	34.17	33.7	0.99%	1.42\|62%	-5.31%	PB	-1.08%	-2.95%	-0.42%	-1.7	44	33.75	34.58	34.77	35.58	35.76
8	20090617	34.45	33.26	34.67	33.37	-3.81%	1.28\|56%	-8.75%	PB	-1.79%	-1.71%	0.25%	-2.2	48	34.53	35.24	35.15	35.98	35.85
9	20090616	35.61	34.18	35.97	34.69	-1.39%	1.02\|45%	-6.24%	RB	-1.27%	-0.28%	0.42%	-1.3	55	35.4	35.76	35.79	36.3	35.96
10	20090615	36.15	35.03	36.41	35.18	-4.69%	1.82\|80%	-3.93%	RB	-0.79%	0.58%	1.06%	-0.9	47	35.96	36.19	36.25	36.54	36.07

11	20090612	35.61	35.37	37.05	36.91	3.71%	0.87\|38%	0.05%	RB	0.03%	1.77%	0.96%	0.8	61	36.11	36.44	36.54	36.77	36.01
12	20090611	36.37	35.42	36.58	35.59	-2.68%	0.83\|36%	-5.4%	RB	-1.11%	1.98%	0.92%	-0.3	54	36.41	36.53	36.53	36.66	35.91
13	20090610	37.32	36	37.42	36.57	-1.16%	1.39\|61%	0.61%	PB	0.11%	2.54%	0.71%	0.6	57	36.77	36.87	36.94	36.6	35.85
14	20090609	36.59	36.07	37.21	37	1.04%	1.11\|49%	0.08%	RB	0.03%	2.33%	0.44%	1	59	36.64	36.97	36.9	36.4	35.81
15	20090608	36.35	36.26	37.03	36.62	-0.73%	1.42\|62%	-1.8%	PB	-0.35%	2.28%	0.25%	0.8	49	36.97	36.9	36.89	36.33	35.69

16	20090605	38	36.64	38	36.89	-1.94%	1.53\|67%	3.13%	RB	0.6%	2.74%	0.33%	1.1	62	37.29	37.05	37.02	36.13	35.67
17	20090604	36.83	36.27	38.08	37.62	3.49%	2.22\|97%	8.45%	RB	1.63%	2.5%	0.25%	1.9	59	36.82	36.88	36.8	35.95	35.59
18	20090603	36.65	35.75	37	36.35	-1.68%	1.7\|75%	5.79%	RB	1.09%	1.9%	-0.26%	0.6	58	36.8	36.39	36.21	35.7	35.6
19	20090602	37.45	36.73	37.53	36.97	-0.86%	1.98\|87%	1.65%	RB	0.34%	1.11%	-0.42%	1	53	36.95	36.1	35.82	35.57	35.66
20	20090601	35.8	35.8	38.02	37.29	4.25%	2.51\|110%	8.37%	RB	1.65%	1.51%	-0.46%	1.2	58	35.98	35.57	35.7	35.52	35.67

Click to see actual return for next trading day.