Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 21, 2008



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $21.3000 (0.05%) ($18.0400 - $22.3800) on Fri. Nov. 21, 2008.

$. DLR price fluctuates within 6.21% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081221

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12008112121.8118.0422.3821.30.05%4.47|298%-26.53%  PB-5.97%-13.56%-6.77%  -2.231  21.5523.9724.2626.9829.2
22008112023.0120.552421.29-10.4%2.74|183%-34.79%  RB-8.09%-11.06%-6.32%  -2.729  23.7525.8325.828.1629.63
32008111926.9623.452723.76-13.57%2.09|139%-19.38%  RB-3.94%-7.94%-4.92%  -2.534  26.3927.9228.0729.1630.14
42008111827.726.0128.7527.490.04%1.4|93%-7.41%  RB-1.48%-5.35%-4.04%  -1.448  27.9129.3229.2230.0730.61
52008111728.8127.3929.6627.48-5.21%1.78|119%-7.26%  RB-1.43%-3.32%-4.42%  -1.650  29.4429.7729.6630.7230.95
 
62008111431.728.9832.5228.99-11.21%1.46|97%-12.23%  PB-2.59%-1.28%-4.9%  -1.158  30.7330.0730.0931.2131.33
72008111330.0828.1632.7232.6510.79%1.95|130%6.77%  RB1.35%1.48%-5.46%  0.560  30.130.2730.8931.6731.63
82008111228.5128.5130.7229.47-0.74%2.01|134%-9.49%  PB-1.99%1.46%-6.14%  -150  29.4230.5330.4831.6731.7
92008111129.0128.730.7529.690.2%1.3|87%-12.8%  PB-2.72%1.83%-6.33%  -0.845  30.4431.1731.131.7731.9
102008111032.9928.9133.829.63-10.29%1.88|125%-7.75%  RB-1.54%1.98%-5.29%  -0.842  31.6432.1731.9731.7832.38
 
112008110731.2330.1433.4233.038.01%1.31|87%-1.34%  RB-0.28%0.71%-4.62%  046  31.9132.6632.4731.6132.94
122008110633.1330.3133.430.58-6.08%1.25|83%-7.08%  RB-1.39%-0.94%-4.06%  -0.740  32.732.8432.5631.233.45
132008110533.532.235.9232.56-4.38%2.4|160%8.42%  RB1.54%-1.27%-4.4%  -0.345  33.4133.1133.0231.2133.77
142008110432.7532.1634.1134.056.01%1.49|99%16.49%  RB3.07%-2.36%-5.68%  -052  32.9832.6332.5231.234.06
152008110333.4131.433.832.12-4.06%1.07|71%17.53%  RB3.1%-5.53%-7.57%  -0.535  32.8231.7131.5531.1634.19
 
162008103132.6331.933.833.481.73%1.43|95%16.09%  PB3.13%-8.68%-8.79%  -0.234  32.2830.5330.631.3934.54
172008103030.523032.9932.919.59%1.2|80%7.73%  RB1.61%-12.29%-10.08%  -0.429  30.629.2929.6731.534.87
182008102928.9527.8331.630.032.74%2.32|155%-8.33%  PB-1.82%-13.66%-10.65%  -142  28.7928.7529.231.6135.33
192008102827.8625.529.3129.236.95%4.21|281%-14.81%  RB-3.32%-14.15%-10%  -1.238  27.9829.2429.7431.9536.11
202008102728.2526.8529.4927.33-5.24%2.04|136%-21.8%  PB-4.71%-12.13%-8.97%  -1.837  28.7130.5830.7632.9836.99
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA