Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 6, 2007



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $40.4400 (1.68%) ($39.0200 - $40.5400) on Fri. Jul. 6, 2007.

$. DLR price fluctuates within 1.54% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070806

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12007070639.739.0240.5440.441.68%0.41|55%5.07%  RB1%1.08%-0.71%  1.550  39.8739.4539.2738.6538.88
22007070539.6639.5440.3139.771.17%0.91|123%3.41%  RB0.67%0.05%-1.1%  150  39.6739.0138.8838.3438.83
32007070339.639.1539.9939.310.38%0.31|42%4.55%  RB0.89%-0.82%-1.26%  0.445  39.0238.7238.6238.1338.86
42007070237.937.8539.2239.163.93%0.64|86%5.55%  RB1.08%-1.45%-1.34%  0.248  38.3538.2838.2838.0638.92
52007062938.6537.3538.9737.68-2.1%0.5|68%-0.58%  PB-0.11%-2.32%-1.34%  -1.135  38.4238.0237.8738.0239.01
 
62007062838.5838.339.3238.490.08%0.5|68%2.67%  PB0.53%-2.36%-1.08%  -0.637  38.237.8337.9138.2439.16
72007062737.2536.738.5338.462.29%0.79|107%1.91%  RB0.37%-2.72%-0.91%  -0.742  37.6237.637.7138.3239.26
82007062637.4337.1137.8537.61.35%0.64|86%-3.29%  RB-0.66%-3.15%-0.9%  -1.531  37.4537.5137.5738.4439.36
92007062537.7636.9337.8237.1-2.11%0.5|68%-4.82%  RB-0.99%-3.14%-0.83%  -226  37.5937.7237.8238.6239.45
102007062237.4937.4938.2537.91.09%1.37|185%-5.23%  RB-1.09%-2.95%-0.68%  -1.626  37.5638.0838.238.9239.55
 
112007062137.536.7537.6337.49-0.66%1.02|138%-5.14%  RB-1.03%-2.51%-0.58%  -2.131  37.8638.5338.6239.1639.59
12200706203937.743937.74-2.93%0.45|61%-5.18%  RB-1.04%-2.19%-0.71%  -1.932  38.639.2639.0239.3939.63
132007061938.8638.4239.1938.88-0.26%0.57|77%-1.19%  RB-0.25%-1.6%-0.67%  -140  39.2139.5839.4339.6939.72
142007061840.138.940.3638.98-2.53%0.4|54%-2.77%  RB-0.55%-1.16%-0.77%  -0.952  39.9239.7539.5339.8739.77
152007061540.2739.8140.9839.991.19%0.88|119%-0.65%  RB-0.13%-0.29%-0.93%  0.261  39.9439.7939.7540.1139.82
 
162007061439.7439.2439.9639.52-0.7%0.44|59%-0.43%  PB-0.1%0.26%-1.12%  -0.461  39.5839.7639.840.1739.82
172007061339.539.0839.8339.81.14%1.22|165%-2.02%  RB-0.4%0.97%-1.21%  -0.168  39.6439.8239.8440.2839.91
182007061240.0939.3540.1339.35-1.85%0.84|114%-3.22%  PB-0.65%1.46%-1.16%  -0.752  39.9339.954040.3439.98
192007061140.2539.8340.3540.09-0.4%0.45|61%-3.09%  PB-0.64%1.67%-1.03%  051  4040.1840.2640.3440.08
202007060839.5939.3540.340.251.41%0.8|108%-0.94%  RB-0.17%1.85%-0.76%  0.153  39.9740.3840.5240.2240.19
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA