Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2006



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $27.3300 (0.48%) ($26.7100 - $27.3800) on Mon. Jul. 31, 2006.

$. DLR price fluctuates within 1.65% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060831

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12006073127.1626.7127.3827.330.48%0.12|52%5.6%  PB1.1%2.41%1.99%  2.168  26.9626.6826.7226.4926.01
22006072826.3426.3427.227.23.26%0.15|65%4.62%  RB0.92%1.79%1.76%  2.267  26.6326.4226.4326.2925.88
32006072726.526.2526.926.34-0.23%0.1|43%1%  RB0.19%1.26%1.57%  1.161  26.426.2326.1926.1125.75
42006072626.225.9326.726.40.3%0.16|70%-1.97%  RB-0.38%1.02%1.58%  1.258  26.226.1126.1426.0125.68
52006072525.8425.8426.426.321.7%0.38|165%0.34%  RB0.08%1.25%1.81%  1.256  26.0626.1826.2425.9425.59
 
62006072426.0925.7526.3725.88-0.46%0.22|96%1.97%  PB0.38%1.49%1.82%  0.663  26.0126.3326.2225.8625.5
72006072126.0825.7626.1726-0.31%0.11|48%2.48%  RB0.46%1.6%1.69%  0.966  26.326.2726.1225.8325.43
82006072026.9826.0127.3226.08-3.16%0.08|35%3%  PB0.58%1.61%1.78%  1.166  26.6426.112625.7825.36
92006071926.3526.3527.1326.932.67%0.18|78%4.58%  RB0.94%1.66%1.94%  2.577  26.2325.825.8525.7525.28
102006071825.2425.2426.3826.233.35%0.22|96%2.66%  RB0.55%1.63%1.9%  1.975  25.5725.5125.6125.6225.13
 
112006071725.325.2125.5825.380.04%0.34|148%-0.55%  RB-0.12%1.46%1.88%  0.667  25.3825.4225.4725.4925.05
122006071425.325.2425.6225.370.2%0.19|83%-0.55%  RB-0.12%1.69%2.06%  0.771  25.4525.4525.525.4325.01
132006071325.6525.1525.9125.32-1.67%0.2|87%-1.71%  PB-0.35%1.9%2%  0.766  25.4625.5125.5325.3724.91
142006071225.5524.5825.7525.750.78%0.36|157%-0.31%  RB-0.04%2.24%1.91%  1.374  25.4625.5425.6225.3324.8
152006071125.525.2725.725.550.12%0.1|43%2.78%  PB0.51%2.52%1.58%  1.178  25.5725.6425.6325.2124.67
 
162006071025.5125.2626.2625.520.04%0.11|48%3.36%  RB0.67%2.28%1.28%  1.264  25.6325.6125.525.1224.58
172006070725.6525.525.8425.51-0.97%0.06|26%2.9%  RB0.56%1.87%0.96%  1.364  25.7225.3925.332524.5
182006070625.8525.4726.1425.76-0.27%0.13|57%3.95%  PB0.8%2.01%0.62%  1.879  25.5925.1525.1924.924.42
192006070524.8624.8225.9625.833.9%0.43|187%5.09%  RB1.01%2.23%0.25%  2.383  25.0724.9124.9924.7724.33
202006070324.7124.5924.8924.860.69%0.1|43%1.02%  RB0.2%2.11%-0.25%  176  24.7224.7624.7424.5924.28
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA