Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



DHR: Technical Analysis: Indicators for Computing Price Movement Pattern

DHR closed at $135.1500 (-0.94%) ($134.0000 - $137.8000) on Fri. Apr. 3, 2020.

$. DHR price fluctuates within 3.19% daily (68% of days).
$. DHR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200403135.49134137.8135.15-0.94%2.44|71%-2.48%  RB3.4%  0.37%-2.34%  2.8  0.299%|5.558%|58  133.85133.35
220200402127.82127.7136.63136.436.01%5.15|149%-1.61%  RB2.55%  -0.84%-2.18%  6.1  0.399%|4.534%|46  132.8133.92
320200401133.36128.03135.57128.7-7.02%3.72|108%-0.48%  RB2.49%  -2.13%-2.03%  2.1  -0.699%|4.246%|52  131.61134.48
420200331140.76137.18140.89138.41-1.71%5.47|159%7.17%  RB1.79%  -3.06%-1.89%  1.4  0.399%|3.642%|50  131.61135.77
520200330137.61134.49141.61140.821.62%4.72|137%16.01%  RB0.14%  -3.89%-2.4%  1  0.599%|2.438%|47  130.86136.15
 
620200327134.13133.68141.83138.58-0.06%5.25|152%11.93%  RB-2.46%  -5.2%-3.36%  0.6  0.282%|0.938%|48  129.45136.55
720200326131.85130.22139.58138.667.22%5.27|153%11.65%  RB-4.17%  -5.41%-4.39%  0.4  0.262%|0.331%|44  129.5136.91
820200325126.66123.78132.94129.320.13%5.74|166%0.92%  RB-6.72%  -6.45%-5.35%  0.1  -0.712%|-1.221%|37  128.42137.27
920200324125.75125.13132129.156.39%5.26|152%-2%  RB-7.9%  -6.57%-5.75%  -0.1  -0.92%|-2.116%|34  129.3138.39
1020200323135.78119.6137.17121.39-1.95%8.92|259%-4.9%  PB-7.98%  -6.32%-6.02%  -0.3  -1.64%|-1.818%|36  130.68139.5
 
1120200320125.03123.81123.81123.81-0.31%6.41|186%-12.43%  PB-8.1%  -6.08%-6.05%  -0.5  -1.64%|-1.818%|35  132.71141.3
1220200319127.84124.19124.19124.19-3.08%5.74|166%-3.65%  PB-6.8%  -5.63%-5.47%  -0.4  -1.812%|-1.224%|39  135.14143.2
1320200318124.22128.14128.14128.14-2.76%4.9|142%-8.06%  PB-6.35%  -5.08%-5.39%  -0.4  -1.618%|-0.924%|40  137.66145.03
1420200317129.63126.12135.73131.783.24%4.7|136%-8.68%  RB-5.35%  -4.38%-5%  -0.3  -1.538%|-0.324%|39  140.39146.82
1520200316129.94123.53136.25127.64-9.72%4.88|141%-9.85%  RB-4.74%  -4.33%-4.54%  -0.2  -2.138%|-0.321%|37  142.01148.44
 
1620200313136.15127.23142.08141.399.7%5.68|165%-4.74%  RB-4.12%  -3.98%-3.95%  -0.1  -138%|-0.324%|40  144.41150.39
1720200312130.09127.88135.69128.89-7.52%5.86|170%-13.77%  RB-4.53%  -4.28%-3.74%  -0.2  -2.427%|-0.68%|25  145151.48
1820200311141.01137.37142.08139.37-3.42%4.64|134%-10.65%  PB-3.86%  -4.11%-3.01%  0  -1.718%|-0.914%|32  147153.3
1920200310146.39139.04147.25144.311.92%4.08|118%-2.19%  RB-3.41%  -4.03%-2.42%  0.2  -1.318%|-0.914%|32  148.32154.55
2020200309140138.14143.56141.59-4.61%4.25|123%-6.04%  RB-3.93%  -4.14%-2.27%  0.1  -1.97%|-1.510%|28  149.07155.5
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA