Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



CMCSA: Technical Analysis: Indicators for Computing Price Movement Pattern

CMCSA closed at $39.2550 (-1.12%) ($39.1700 - $40.2790) on Thu. Jul. 2, 2020.

$. CMCSA price fluctuates within 2.16% daily (68% of days).
$. CMCSA price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200802

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12020070239.2639.1740.2839.26-1.12%23.37|108%1.66%  PB-0.46%  -1.89%-0.97%  0.8  -0.362%|0.334%|48  38.9639.71
22020070139.739.440.2139.71.9%18.22|85%3.02%  RB-0.62%  -2.11%-0.87%  0.8  -0.154%|0.150%|54  38.9739.81
32020063038.9638.1239.1338.960.04%22.14|103%-0.6%  PB-1.45%  -2.43%-0.89%  0.5  -0.734%|-0.44%|30  38.9139.88
42020062938.9538.3939.0338.950.54%20.3|94%1.21%  PB-1.95%  -2.45%-0.73%  0.4  -0.821%|-0.82%|26  38.9939.97
52020062638.7438.0338.7438.740.31%48.02|223%-0.92%  RB-2.84%  -2.42%-0.64%  0.1  -110%|-1.31%|21  39.0740.04
 
62020062538.6237.7738.7438.620.21%18.15|84%-2.07%  RB-3.38%  -2.39%-0.51%  -0.2  -1.14%|-1.74%|30  39.1440.1
72020062438.5438.1339.4838.54-1.68%20.95|97%-1.78%  PB-3.67%  -2.37%-0.36%  -0.6  -1.32%|-212%|37  39.2140.16
82020062339.238.6939.6539.21.86%24.9|115%-1.45%  RB-3.52%  -1.89%-0.25%  -1.1  -0.92%|-214%|39  39.4840.24
92020062238.4838.3239.0538.48-1.57%20.78|96%-3.44%  PB-3.13%  -1.27%0.25%  -2.2  -1.52%|-2.114%|39  39.7640.27
102020061939.138.8740.4639.1-0.85%35.01|162%-0.95%  PB-2.17%  -0.22%0.67%  -3.3  -14%|-1.727%|46  40.2140.3
 
112020061839.4338.9539.639.430.5%17|79%0.41%  PB-1.57%  0.52%1.1%  -3.3  -0.75%|-1.642%|51  40.5140.3
122020061739.2439.1239.8939.24-1.35%18.93|88%-5.15%  PB-1.25%  1.02%1.56%  -1.8  -0.94%|-1.742%|51  40.7140.3
132020061639.7739.1441.0539.77-0.2%21.21|98%-5.76%  PB-0.4%  1.64%2.22%  -1.2  -0.45%|-1.642%|51  40.9340.27
142020061539.8538.5440.0939.850.96%16.58|77%-7.64%  PB0.53%  2.11%2.84%  -0.8  -0.38%|-1.450%|54  41.0540.2
152020061239.4738.5239.9739.470.51%18.4|85%-6.36%  RB1.8%  2.67%3.31%  -0.5  -0.318%|-0.962%|58  41.140.03
 
162020061139.2739.1941.2739.27-5.06%22.8|106%-4.9%  RB2.77%  3.24%3.79%  -0.3  -0.324%|-0.754%|55  41.1639.87
172020061041.3741.1342.1241.37-1.98%15.63|72%0.17%  RB3.5%  3.88%4.14%  -0.2  0.834%|-0.482%|66  41.2239.68
182020060942.241.8842.8942.2-2.19%14.35|67%3.44%  RB3.98%  4.32%4.13%  -0.1  1.246%|-0.196%|77  41.0939.39
192020060843.1541.943.1843.152.36%17.2|80%7.34%  RB4.03%  4.45%3.98%  -0.1  1.850%|099%|86  40.8339.09
202020060542.1541.9943.142.152.07%20.27|94%6.24%  RB3.95%  4.21%3.55%  -0.2  1.662%|0.399%|89  40.3838.75
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA