Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



AON: Technical Analysis: Indicators for Computing Price Movement Pattern

AON closed at $154.1400 (-1.98%) ($151.0400 - $158.3000) on Fri. Apr. 3, 2020.

$. AON price fluctuates within 3.57% daily (68% of days).
$. AON price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200403155.07151.04158.3154.14-1.98%1.67|104%-6.82%  PB0.55%  -2.27%-7.67%  1.3  -0.799%|5.631%|41  160.66164.4
220200402152.35152159.57157.262.33%1.52|95%-5.09%  RB-0.21%  -4.1%-7.25%  0.9  -0.699%|4.927%|39  160.39167.24
320200401167.51152.09167.51153.68-6.88%1.34|84%-5.8%  RB-0.89%  -5.95%-6.87%  0.8  -0.899%|4.127%|40  159.9170.02
420200331167.75164.01170165.04-3.5%1.69|106%-0.6%  RB-1.86%  -7.6%-6.49%  0.8  -0.499%|3.227%|39  160.24173.42
520200330167.58162.11173.01171.033.39%1.96|123%17.56%  RB-2.85%  -8.92%-6.62%  0.7  -0.299%|2.731%|42  160.07175.75
 
620200327160.79158.23171.53165.42-0.17%2.18|136%10.61%  RB-5.02%  -10.26%-7.35%  0.6  -0.596%|1.731%|42  159.78178.05
720200326163.88161.5167.44165.71.56%2.55|159%9.68%  RB-7.9%  -10.85%-8.17%  0.4  -0.658%|0.216%|30  160.74180.3
820200325166.29160.61167.99163.15-1.74%2.85|178%4.64%  PB-10.86%  -11.63%-8.98%  0.2  -0.712%|-1.214%|28  161.33182.56
920200324150.67150.25167.55166.0414.13%2.44|153%0.95%  RB-13.07%  -11.96%-9.42%  0  -0.71%|-2.414%|27  163.27185.45
1020200323145.62143.93156.35145.48-2.72%3.01|188%-14.69%  PB-14.59%  -12.45%-9.67%  -0.2  -1.51%|-3.48%|20  164.76188.2
 
1120200320152.6149.55149.55149.55-1.01%3.02|189%-15.72%  PB-15.03%  -12.47%-9.23%  -0.4  -1.61%|-3.97%|19  168.22192.18
1220200319154.49151.08151.08151.08-3.1%2.57|161%-12.92%  PB-13.42%  -11.11%-8.54%  -0.3  -1.71%|-3.412%|26  174.52196.33
1320200318156.63155.92155.92155.92-5.2%2.39|149%-15.71%  PB-12.02%  -9.77%-7.86%  -0.3  -1.81%|-2.914%|27  180.98200.58
1420200317175.03160.83177.41164.47-3.55%3.58|224%-10.17%  PB-10.37%  -8.26%-7%  -0.3  -1.71%|-2.214%|27  187.82204.73
1520200316160.68154.51176.26170.53-3.9%3.39|212%-4.69%  PB-9.73%  -7.42%-6.44%  -0.4  -1.71%|-2.214%|28  192.9208.36
 
1620200313181.07168.05183.09177.452.28%3.97|248%-17.39%  RB-9.38%  -6.49%-6.11%  -0.6  -1.71%|-2.216%|30  197.97211.71
1720200312172.22169.53181.37173.49-6.21%4.33|271%-19.97%  RB-8.4%  -6.1%-5.13%  -0.7  -2.11%|-2.212%|25  201.57214.66
1820200311181.48177.66189.95184.981.03%4.88|305%-17.96%  RB-7.22%  -5.51%-4.05%  -0.7  -1.91%|-2.214%|27  205.7217.7
1920200310184.8175.25189.67183.12.33%4.74|296%-14.76%  RB-5.91%  -4.81%-3.01%  -0.5  -2.42%|-212%|24  209.56220.14
2020200309190173.43198.45178.93-16.7%6.14|384%-19.06%  RB-4.91%  -4.04%-2.13%  -0.4  -3.42%|-210%|23  213.7222.7
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA