Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



AFL: Technical Analysis: Indicators for Computing Price Movement Pattern

AFL closed at $35.4000 (-1.03%) ($33.7400 - $37.1550) on Fri. Mar. 27, 2020.

$. AFL price fluctuates within 5.78% daily (68% of days).
$. AFL price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200427

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12020032734.1833.7437.1635.4-1.03%6.08|136%32.44%  RB-4.01%  -12.4%-8.71%  0.8  0.199%|3.879%|49  30.2534.53
22020032637.234.7841.2235.77-2.61%10.67|239%32.97%  RB-8.58%  -13.89%-10.59%  0.5  0.196%|1.773%|46  30.0734.92
32020032529.4529.1938.2336.7326.18%14.43|324%45.35%  PB-13.98%  -16.29%-12.4%  0.3  0.221%|-0.873%|46  29.5535.3
42020032427.526.6829.2229.1113.31%6.03|135%-3.45%  RB-18.97%  -17.69%-14.2%  -0.1  -0.91%|-2.934%|32  29.4135.73
52020032326.4325.1326.9925.69-3.89%6.84|153%-11.38%  PB-19.38%  -17.22%-14.29%  -0.2  -1.41%|-3.324%|27  30.3336.64
 
62020032027.3226.2329.3526.73-0.63%6.95|156%-22.95%  PB-19.79%  -16.68%-13.99%  -0.3  -1.41%|-3.824%|27  31.5137.82
72020031925.1726.926.926.96.45%7.01|157%-14.39%  RB-18.33%  -15.8%-12.96%  -0.3  -1.61%|-3.327%|29  32.8939.06
82020031827.8625.2725.2725.27-16.19%6.85|154%-31.59%  RB-17.5%  -14.76%-12.33%  -0.4  -21%|-3.318%|24  34.3540.3
92020031729.5127.0130.3530.154%6.8|152%-23.13%  RB-14.83%  -12.85%-10.98%  -0.3  -1.61%|-2.524%|27  36.341.65
102020031630.128.8232.5228.99-16.43%5.92|133%-22.88%  RB-13.42%  -12%-9.96%  -0.2  -2.12%|-2.116%|23  37.6242.75
 
112020031333.4631.1634.8534.6910.41%6.13|137%-14.93%  RB-11.98%  -10.64%-8.91%  -0.2  -1.54%|-1.721%|26  39.2943.97
122020031233.6831.4134.6931.42-14.94%6.05|136%-24.43%  RB-11.87%  -10.25%-8.23%  -0.2  -2.32%|-2.15%|14  40.2744.87
132020031137.9136.3338.0936.94-5.81%5.78|130%-17.08%  PB-10.8%  -9.42%-7.15%  -0.2  -1.82%|-2.18%|18  41.6445.97
142020031039.0437.2139.2739.224.34%6.96|156%-9.49%  RB-10.03%  -8.91%-6.25%  -0.2  -1.61%|-2.512%|20  42.6146.78
15202003093936.7540.1537.59-7.82%7.87|176%-17%  RB-9.89%  -8.47%-5.73%  -0.2  -2.11%|-2.54%|12  43.4647.48
 
162020030639.339.2740.9640.78-1.92%6.31|141%-8.15%  PB-8.85%  -7.54%-4.79%  -0.2  -1.81%|-2.54%|13  44.6448.28
172020030543.2141.1943.2141.58-6.67%5.49|123%-6.35%  PB-8.25%  -6.56%-4.43%  -0.2  -1.91%|-2.57%|16  45.6948.9
182020030444.1943.1244.6244.552.82%7.9|177%-4.3%  PB-7.83%  -5.7%-4.05%  -0.3  -1.41%|-2.512%|20  46.6849.5
192020030345.0343.0845.6543.33-4.33%7.31|164%-9.16%  RB-7.7%  -5.09%-3.87%  -0.6  -21%|-2.53%|11  47.3649.9
202020030243.1242.9245.345.292%6.56|147%-8%  RB-6.99%  -4.25%-3.41%  -0.9  -1.72%|-2.15%|15  48.2250.36
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA