Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $201.8050 (0.34%) ($201.8050 - $201.8050) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   70
Latest Price   $201.8050(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.1% a day on average for past five trading days.
Weekly Trend   JBHT advances 2.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
JETS(89%)    XHB(87%)    OIH(83%)    VWO(81%)    ICLN(80%)
Factors Impacting JBHT price   JBHT will decline at least -0.855% in a week (0% probabilities).
TBT(-63%)    VIXM(-22%)    VXX(-18%)    SPLV(-9%)    XLP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $199.75(1.03%)
10 Day Moving Average   $198.6(1.61%)
20 Day Moving Average   $192.65(4.75%)
To recent high   -0.3%
To recent low   21.5%
Market Cap   $21.292b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 3.76% (three month std-dev: 1.71%) daily (68% of days).

Sample size 50 Average positive next day return: 1.37%(52%) Average negative next day return: -1.18%(48%) Sample size 50 Average positive next three day return: 2.28%(58%) Average negative next three day return: -2.94%(42%) Sample size 50 Average positive next weekly return: 2.46%(52%) Average negative next weekly return: -2.96%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	187.27	192.65	198.6	199.75	200.23	201.55	201.81(0.34%)	UT	OpenLong	75	0.3	78	50	62	125	0.1	52%	-0.03	69.9	1.71%	0	1.3	70	1.4
2	Dec_21_2023	187.33	191.71	197.16	199.86	199.37	199.91	201.13(1.31%)	UT	OpenLong	75	0.2	45	10	24	109	0.44	49%	-0.02	76.1	1.71%	0.6	1.3	70	0.6
3	Dec_20_2023	187.37	190.7	195.97	199.98	199.64	198.91	198.53(-0.18%)	UD	OpenLong	65	-0.2	21	-30	-8	106	0.63	49%	-0.03	77.4	1.72%	-0.6	1.1	73	0.3
4	Dec_19_2023	187.43	189.79	194.97	199.45	200.44	198.83	198.89(0.24%)	UD	OpenLong	65	-0.1	16	-40	-15	110	0.65	49%	-0.02	76.6	1.73%	-1	1.3	77	0.7
5	Dec_18_2023	187.47	188.74	193.93	198.27	199.15	200.36	198.41(-1.95%)	UD	OpenLong	65	0	15	60	-18	113	0.82	49%	-0.04	74.1	1.73%	-1.5	1.4	78	0.8

6	Dec_15_2023	187.55	187.72	193.08	197.14	197.75	202.04	202.36(0.32%)	UT	HoldLong	65	0.7	186	160	180	202	1.52	53%	0.02	74	1.71%	0.7	2.1	86	0.8
7	Dec_14_2023	187.52	186.49	191.75	194	195.36	197.95	201.71(2.97%)	UT	HoldLong	65	1.2	206	110	209	195	0.81	53%	-0.01	73.3	1.72%	1.5	2.4	76	1.6
8	Dec_13_2023	187.53	185.43	190.04	191.44	191.78	193.45	195.9(1.52%)	UT	OpenLong	75	0.8	72	70	56	118	0.69	55%	-0.02	80.3	1.69%	2.2	1.9	74	1.4
9	Dec_12_2023	187.56	184.53	188.66	189.88	190.33	192.77	192.97(0.1%)	UT	OpenLong	75	0.6	105	100	99	121	0.46	55%	-0.03	82.5	1.75%	1.1	1.7	73	1.6
10	Dec_11_2023	187.62	183.58	187.45	188.98	189.3	190.12	192.77(3.29%)	UT	HoldLong	65	0.8	92	40	85	113	0.42	55%	-0.02	76.6	1.76%	1.9	1.8	76	1.4

11	Dec_8_2023	187.65	182.62	186.17	188.46	188.21	187.9	186.64(-1.21%)	N/A	N/A	0	-0.4	-8	-20	-33	68	0.51	51%	-0.03	73.4	1.71%	-1.5	0.8	69	1.2
12	Dec_7_2023	187.7	181.9	185.84	189.1	188.89	188.48	188.93(0.44%)	UD	OpenLong	65	-0	22	-20	-3	97	0.52	51%	-0.04	71.4	1.71%	0.7	1.3	73	1
13	Dec_6_2023	187.77	181.2	185.06	188.36	189.26	188.52	188.11(-0.18%)	UD	OpenLong	65	-0	21	-10	-2	90	0.36	51%	0	71.4	1.71%	-0.8	1.3	61	1.2
14	Dec_5_2023	187.77	180.54	184.28	187.15	188.48	189.3	188.45(-0.89%)	UD	OpenLong	75	0.3	36	50	18	90	0.39	49%	0.02	69.7	1.72%	-0.2	1.5	67	1.3
15	Dec_4_2023	187.73	179.82	183.22	185.58	186.83	190	190.15(0.16%)	UT	HoldLong	65	0.9	121	140	121	122	0.64	49%	0.04	69.1	1.74%	0.4	2.1	76	1.4

16	Dec_1_2023	187.66	179.06	181.97	183.54	184.43	187.65	189.84(2.49%)	UT	HoldLong	65	1.5	156	140	165	127	0.68	51%	0.03	75.9	1.75%	1.4	2.5	76	1.3
17	Nov_30_2023	187.6	178.16	180.79	182.2	181.97	183.66	185.23(1.72%)	UT	OpenLong	75	0.8	88	60	86	94	0.7	48%	0.01	84.7	1.74%	1.3	1.9	75	1.4
18	Nov_29_2023	187.59	177.53	180.38	181.37	181.38	181.21	182.09(0.84%)	UT	OpenLong	75	0.2	44	-10	33	78	0.52	48%	-0.02	89.2	1.73%	0.7	1.3	62	1.3
19	Nov_28_2023	187.63	177.03	180.02	181	181.19	180.27	180.58(0.34%)	N/A	N/A	0	-0.1	-10	-30	-32	56	0.35	48%	0	86.2	1.73%	-0.2	1	61	1.5
20	Nov_27_2023	187.63	176.51	179.4	180.43	181.11	181.55	179.97(-1.73%)	UD	OpenLong	65	-0.1	12	30	-4	61	0.34	48%	0	73.1	1.73%	-1	0.9	61	1.3

21	Nov_24_2023	187.63	175.85	178.82	180.05	180.54	182.12	183.13(1.12%)	UT	OpenLong	75	0.7	76	70	72	86	0.23	50%	0.07	50.6	1.72%	0	1.7	64	1.4
22	Nov_22_2023	187.5	175.06	177.69	179.15	179.2	180.66	181.1(0.49%)	UT	OpenLong	75	0.5	63	60	60	71	0.3	50%	-0.04	32.1	1.7%	1.1	1.4	67	1.2
23	Nov_21_2023	187.57	174.5	177.08	179.29	178.58	178.97	180.22(1.41%)	UT	OpenLong	75	0.2	41	0	32	67	0.38	50%	-0.01	25.6	1.7%	1.7	1.4	65	1.3
24	Nov_20_2023	187.59	174.11	176.53	178.96	178.97	177.74	177.72(-0.2%)	UD	OpenLong	65	-0.3	6	-50	-10	53	0.44	50%	-0.02	-2.8	1.69%	0.7	1	63	1.4
25	Nov_17_2023	187.62	173.86	176.22	178.18	179.05	178.19	178.08(-0.31%)	N/A	N/A	0	-0	-16	-20	-36	43	0.88	50%		-37.4	1.7%	-0.8	1.1	68	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD