Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $76.7400 (-2.13%) ($76.7400 - $78.5050) on Fri. Oct. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   62
Latest Price   $76.7400(-2.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.3% a day on average for past five trading days.
Weekly Trend   GILD advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
VWO(90%)    XLE(86%)    TLT(77%)    XLC(53%)    SLV(-49%)
Factors Impacting GILD price   GILD will decline at least -0.595% in a week (0% probabilities).
IDRV(64%)    FXI(-20%)    EWY(149%)    EWJ(134%)    ICLN(159%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV -2.3 ()
Intraday Trend 0%

Resistance Level   $77.03
5 Day Moving Average   $77.85(-1.43%)
10 Day Moving Average   $78.46(-2.19%)
20 Day Moving Average   $77.03(-0.38%)
To recent high   -5.2%
To recent low   4.7%
Market Cap   $96.232b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.56% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2023	77	77.03	78.46	77.85	78.01	77.8	76.74(-2.13%)	CR	SmallShort	-20	-0.6	-18	-10	-32	25	3.59	57%	-0.03	33.2	1.19%	-2.3	-0.1	62	-1.7
2	Oct_26_2023	77.02	76.95	78.57	78.06	78.12	78.38	78.41(0.09%)	UT	OpenLong	75	0.2	25	30	10	68	2.94	61%	0.04	36.3	1.17%	1.2	0.7	71	-1.1
3	Oct_25_2023	76.99	76.8	78.43	78.1	77.97	78.22	78.34(0.3%)	UT	OpenLong	75	0.1	27	20	8	83	3.37	61%	0.03	37.6	1.17%	1	0.8	72	-0.8
4	Oct_24_2023	76.97	76.65	78.31	78.36	78.04	77.87	78.11(0.6%)	UD	OpenLong	65	-0.1	15	-30	-13	100	3.15	54%	0	41.7	1.17%	0.5	0.7	71	0.4
5	Oct_23_2023	76.97	76.51	78.11	78.83	78.42	77.71	77.64(-0.21%)	N/A	N/A	0	-0.6	-4	-80	-43	114	2.55	54%	0	48.2	1.27%	-1.2	0.6	75	-0.7

6	Oct_20_2023	76.97	76.38	77.88	79.18	79.12	78.21	77.8(-1.05%)	UD	OpenLong	65	-0.7	1	-80	-44	135	5.18	57%	0.03	52.2	1.28%	-1.6	0.7	70	-1.3
7	Oct_19_2023	76.95	76.24	77.61	79.13	79.53	79.12	78.63(-1.24%)	UD	OpenLong	65	-0.3	20	-20	-22	144	3.62	57%	0.01	51.2	1.28%	-1.8	1.2	66	-1.4
8	Oct_18_2023	76.94	76.06	77.23	78.76	79.25	80.03	79.62(-1.04%)	UD	OpenLong	75	0.5	62	90	31	153	4.62	57%	0.05	43	1.28%	0.3	1.9	68	-0.7
9	Oct_17_2023	76.9	75.85	76.73	78.23	78.55	79.93	80.45(1.31%)	UT	OpenLong	75	1.3	113	140	97	160	8.06	57%	0.05	35.8	1.27%	1.6	2.8	72	0.5
10	Oct_16_2023	76.86	75.59	76	77.32	77.68	78.47	79.41(2.43%)	UT	OpenLong	75	1.6	97	90	91	116	4.57	56%	0.03	22.6	1.26%	1.9	3	69	0.8

11	Oct_13_2023	76.84	75.37	75.43	76.44	76.79	77.17	77.53(0.92%)	UT	OpenLong	75	1.2	45	50	39	61	3.64	53%	0	-2.4	1.23%	1.7	2.3	66	-1.3
12	Oct_12_2023	76.84	75.26	75.15	75.88	76.16	76.88	76.82(-0.18%)	UD	OpenLong	75	1	42	80	42	43	2.65	53%	-0.04	-19.7	1.23%	0.6	1.7	61	0.3
13	Oct_11_2023	76.87	75.27	74.98	75.45	75.6	76.41	76.95(1.42%)	UT	OpenLong	75	1.6	56	80	63	36	2.85	53%	-0.01	-16.7	1.23%	1.4	1.8	60	0.4
14	Oct_10_2023	76.88	75.26	74.81	75	75.02	75.44	75.88(1.15%)	UT	OpenLong	75	0.9	38	40	46	12	2.37	53%	-0.04	-15.2	1.22%	1.4	0.7	48	0.2
15	Oct_9_2023	76.91	75.3	74.75	74.48	74.72	74.78	75.01(0.33%)	RB	SmallLong	20	0.5	13	20	23	-19	2.45	53%	-0.05	-21.8	1.23%	1.6	-0.3	43	-0.1

16	Oct_6_2023	76.95	75.39	74.73	74.26	74.29	74.6	74.76(0.15%)	DP	OpenShort	-75	0.5	-10	30	-0	-40	4.64	48%	-0.05	-26.3	1.26%	1.3	-0.6	42	-0.7
17	Oct_5_2023	76.99	75.45	74.75	74.31	74.14	74.67	74.65(-0.04%)	N/A	N/A	0	0.3	8	40	22	-33	2.45	48%	-0.05	-26.1	1.27%	1.1	-0.8	41	-0.7
18	Oct_4_2023	77.03	75.43	74.81	74.45	74.22	73.99	74.68(1.9%)	DP	OpenShort	-65	0.2	-7	-30	7	-47	2.95	48%	-0.05	-37.3	1.27%	2.2	-0.7	30	-1
19	Oct_3_2023	77.07	75.41	74.92	74.62	74.39	73.61	73.29(-0.86%)	DT	HoldShort	-65	-1.3	-61	-80	-56	-75	3.37	46%	-0.06	-50.4	1.26%	-1	-2	19	-2.1
20	Oct_2_2023	77.12	75.52	75.17	75.05	74.95	74.45	73.93(-1.41%)	DT	OpenShort	-75	-1.2	-47	-50	-42	-61	3.05	46%	-0.06	-52.3	1.26%	-1.4	-1.6	27	-1.1

21	Sep_29_2023	77.17	75.66	75.35	75.23	75.33	75.18	74.98(-0.53%)	DT	OpenShort	-75	-0.3	-21	-10	-10	-52	2.19	49%	-0.04	-50.8	1.25%	-2	-0.7	30	-1.3
22	Sep_28_2023	77.2	75.72	75.42	75.24	75.28	75.45	75.38(-0.19%)	DP	OpenShort	-65	0.2	-12	20	1	-49	2.39	49%	-0.04	-51.7	1.25%	-0.8	-0.4	48	-0.9
23	Sep_27_2023	77.23	75.83	75.6	75.22	75.19	75.48	75.53(0.12%)	N/A	N/A	0	0.3	5	30	15	-26	2.92	49%	-0.05	-45.5	1.25%	0.6	-0.3	62	-1.6
24	Sep_26_2023	77.27	75.95	75.75	75.28	75.12	75.1	75.44(0.78%)	N/A	N/A	0	0.1	1	-10	5	-11	3.8	47%	-0.04	-32.9	1.25%	0.9	-0.5	61	-3
25	Sep_25_2023	77.3	76.03	75.88	75.34	75.22	74.9	74.85(-0.23%)	DT	OpenShort	-75	-0.4	-17	-30	-19	-9	3.89	47%		-27.2	1.27%	-1	-1.1	50	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD