Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $433.0200 (0.87%) ($433.0200 - $433.0200) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   66
Latest Price   $433.0200(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.7% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SDY(97%)    REMX(71%)    VYM(71%)    XLE(67%)    SPLV(60%)
Factors Impacting CHTR price   CHTR will decline at least -0.755% in a week (0% probabilities).
ICLN(19%)    IDRV(36%)    IFRA(108%)    IWD(97%)    IWN(368%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV -0 ()
Intraday Trend 0%

Resistance Level   $436.78
5 Day Moving Average   $438.83(-1.32%)
10 Day Moving Average   $444.23(-2.52%)
20 Day Moving Average   $436.78(-0.86%)
To recent high   -5.1%
To recent low   22.1%
Market Cap   $88.725b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.84% (three month std-dev: 1.51%) daily (68% of days).

Sample size 3 Average positive next day return: 2.22%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 5.08%(33%) Average negative next three day return: -7.36%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -8.57%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	386.19	436.78	444.23	438.83	437.58	431.16	433.02(0.87%)	DP	OpenShort	-75	-0.5	-153	-110	-188	-46	0.66	70%	0.25	26.4	1.51%	-0	-0.3	66	-1.6
2	Sep_26_2023	385.22	437.61	445.01	441.9	440.98	434.51	429.3(-2.37%)	DT	OpenShort	-75	-1	-316	-110	-388	-98	0.61	72%	0.21	45.9	1.64%	-1.5	-0.7	61	-3
3	Sep_25_2023	384.4	437.76	446.03	446	445.74	444	439.71(-1.28%)	N/A	N/A	0	-0.5	-112	-30	-161	34	0.68	76%	0.24	59.5	1.64%	-1.3	0.2	75	-1.5
4	Sep_22_2023	383.49	436.71	445.82	449.34	448.27	447.46	445.39(-0.3%)	N/A	N/A	0	-0.3	-2	-20	-40	112	0.55	76%	0.26	62.5	1.63%	-1.4	0.6	64	-1
5	Sep_21_2023	382.49	435.12	443.76	449.97	450.31	447.48	446.72(-0.37%)	N/A	N/A	0	-0.2	-20	-40	-59	99	1	76%	0.24	57	1.63%	-0.1	0.8	54	-0.9

6	Sep_20_2023	381.58	433.54	441	450.47	450.79	449.08	448.36(-0.33%)	N/A	N/A	0	-0.1	-77	-20	-123	60	0.73	72%	0.25	52.8	1.64%	-0.5	1	53	-0
7	Sep_19_2023	380.63	431.84	438.24	448.57	451.01	453.14	449.83(-1.44%)	UD	OpenLong	75	0.1	83	50	75	106	0.72	72%	0.22	44.6	1.68%	-0.9	1.2	48	0.9
8	Sep_18_2023	379.78	430.31	434.3	445.93	448.29	452.5	456.39(1.75%)	UT	OpenLong	75	0.7	190	80	209	133	0.68	72%	0.24	39.2	1.68%	1.3	1.8	60	1
9	Sep_15_2023	378.87	428.44	430.82	441.83	443.22	448.89	448.56(-0.15%)	UD	OpenLong	75	0.5	204	100	229	128	1.09	72%	0.29	32.3	1.67%	0.8	1.6	63	1
10	Sep_14_2023	377.79	427.15	429.47	436.62	439.26	444.08	449.22(2.36%)	UT	OpenLong	75	1	293	90	335	166	0.73	72%	0.36	22.3	1.69%	2.2	1.8	65	1.5

11	Sep_13_2023	376.45	425.98	428.24	430.16	432.23	437.56	438.85(0.51%)	UT	OpenLong	75	0.8	178	100	203	103	0.72	71%	0.31	11.6	1.67%	0.4	1.2	61	1.3
12	Sep_12_2023	375.27	425.36	429.08	426.33	426.72	434.45	436.64(0.17%)	UT	OpenLong	75	1	277	130	316	159	1.03	71%	0.29	5.6	1.67%	0.9	1.1	60	1
13	Sep_11_2023	374.18	424.77	428.38	420.83	422.61	426.9	435.89(3.17%)	UT	OpenLong	75	1.5	300	80	349	154	2.01	71%	0.29	-6.6	1.68%	1.6	1.1	57	1.3
14	Sep_8_2023	373.11	424.27	426.52	418.33	416.66	419	422.49(1.34%)	UT	OpenLong	75	0.4	1	30	1	1	0.66	65%	0.24	-9.8	1.68%	0.9	-0.2	51	1.3
15	Sep_7_2023	372.22	424.49	425.67	421.44	417.24	418.33	416.92(-0.67%)	UD	OpenLong	75	-0.5	13	-10	14	11	0.57	67%	0.21	0.4	1.68%	-0.1	-0.8	47	1.2

16	Sep_6_2023	371.45	424.72	425.65	426.16	422.38	414.32	419.74(2.6%)	DP	OpenShort	-75	-0.7	-135	-160	-164	-49	0.88	67%	0.21	14.7	1.69%	0.1	-0.5	46	1.4
17	Sep_5_2023	370.67	424.78	425.28	432.38	427.58	416.16	409.1(-3.38%)	DT	OpenShort	-75	-2.4	-519	-220	-621	-212	1.91	65%	0.26	35.8	1.69%	-1.6	-1.6	41	1.7
18	Sep_1_2023	369.71	425.44	426.62	436.69	438.09	430.44	423.42(-3.33%)	DT	OpenShort	-75	-1.4	-237	-110	-295	-63	0.99	70%	0.21	60	1.62%	-1.6	-0.2	49	2.3
19	Aug_31_2023	368.93	425.24	426.49	435.39	439.93	439.01	438(-0.58%)	CR	SmallShort	-20	0.3	-77	20	-104	5	0.94	72%	0.27	67.4	1.55%	-1.3	1.4	56	2.3
20	Aug_30_2023	367.94	424.44	425.03	430.19	434.91	445.73	440.55(-2.28%)	UD	OpenLong	75	1.2	265	210	306	141	1.07	72%	0.23	66	1.58%	0.2	1.8	59	2.2

21	Aug_29_2023	367.1	423.29	423.61	424.99	427.73	440.86	450.82(4.68%)	UT	OpenLong	75	3.1	629	230	740	296	1.11	76%	0.28	67.2	1.55%	1.6	3.3	71	1.7
22	Aug_28_2023	366.09	421.28	420.96	417.65	418.64	424.08	430.64(3.29%)	UT	OpenLong	75	2.1	346	100	417	134	0.8	73%	0.18	65.3	1.46%	1.9	1.5	61	1.5
23	Aug_25_2023	365.43	420.04	420.35	415.55	414.47	414.6	416.94(1.2%)	RB	SmallLong	20	0.2	17	-10	31	-27	0.71	66%	0.19	50	1.46%	1.4	-0.4	47	0.2
24	Aug_24_2023	364.74	419.16	421.39	416.42	415.16	413.21	412(-0.62%)	DT	OpenShort	-75	-0.5	-84	-40	-91	-63	1.11	66%	0.17	48.5	1.54%	-1	-0.8	43	-0.6
25	Aug_23_2023	364.12	418.75	422.95	418.98	417.53	414.34	414.57(0.11%)	DP	OpenShort	-75	-0.4	-129	-60	-148	-70	0.68	66%		52.1	1.55%	-0.3	-0.4	39	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD