|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.8600 One month high (close): $42.3100
IGOV Daily Change: -0.1% Daily StdDev 0.82% IGOV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1133
Latest Price : $41.66(-0.1%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 14 | 41.2 | 41.79 | 41.79(-0.1) | 41.64(0.02) | 41.65(-0.02) | 41.63 | 0.6 | | 16 | 32(-3.3) | 5 | [-12] | [-4] | [-1] | 32 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | 0 | -12 | -0.7,99 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 41.64(hourly_sma_10 0.02%) 41.79(daily_ema_10 0.38%) Down Forces: Support Levels: 41.2(daily_ema_20 -1.03%) Resistance Levels: 41.79(weak_hourly_sma_20 0.38%)
|
| 2 | Aug/9 | 13 | 41.2 | 41.79 | 41.83(-0.02) | 41.63(-0.12) | 41.66(-0.05) | 41.62 | 0.6 | | 16 | 35(0.3) | 40 | [-2] | [-14] | [2] | 29 | 0 | RG | -0.2 | Wait | | (0) | -6 | 0 | 1 | 20 | -0.8,99 | 68 | 3 | Aug/9 | 11 | 41.2 | 41.79 | 41.84(-0.05) | 41.68(-0.02) | 41.68(-0.05) | 41.69 | 0.7 | | 16 | 35(0.2) | 25 | [-6] | [-9] | [3] | 34 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 9 | 12 | -0.6,99 | 68 | 4 | Aug/9 | 10 | 41.2 | 41.79 | 41.86(-0.02) | 41.69(-0.02) | 41.7(0.12) | 41.69 | 0.7 | | 16 | 35(0.3) | 50 | [-2] | [13] | [0] | 32 | 0 | RG | -0 | Wait | | (0) | 15 | 0 | 2 | -2 | -0.7,99 | 68 | 5 | Aug/9 | 9 | 41.2 | 41.79 | 41.87(-0.05) | 41.7(-0.05) | 41.65(0.07) | 41.63 | 0.6 | | 16 | 34(0.8) | 30 | [-6] | [4] | [-1] | 27 | 0 | RG | -0.1 | Wait? | | (0) | 9 | 0 | -3 | -5 | -0.9,99 | 68 | | | |
6 | Aug/8 | 15 | 41.12 | 41.73 | 41.89(-0.02) | 41.72(-0.02) | 41.62(0.07) | 41.69 | 0.7 | | 17 | 33(1.8) | 50 | [-2] | [7] | [1] | 6 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | -2 | 10 | -0.8,76 | 67 | 7 | Aug/8 | 14 | 41.12 | 41.73 | 41.89(0) | 41.73(-0.07) | 41.59(-0.24) | 41.67 | 0.7 | | 17 | 32(0.1) | 40 | [0] | [-34] | [2] | 27 | 0 | RG | 0.3 | Wait | | (0) | -29 | 0 | 7 | 7 | -0.9,99 | 67 | 8 | Aug/8 | 10 | 41.12 | 41.73 | 41.9(0.05) | 41.76(-0.07) | 41.69(0.02) | 41.79 | 0.9 | | 17 | 32(-2.2) | 50 | [6] | [-0] | [3] | 36 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 10 | 19 | -0.5,98 | 67 | 9 | Aug/5 | 15 | 41.03 | 41.68 | 41.88(-0.02) | 41.79(-0.17) | 41.68(-0.14) | 41.49 | 0.6 | | 17 | 34(2.4) | 20 | [-2] | [-28] | [-2] | 11 | 0 | RG | -0.7 | Wait? | | (0) | -17 | 0 | -4 | -17 | -1.5,98 | 67 | 10 | Aug/5 | 14 | 41.03 | 41.68 | 41.89(-0.02) | 41.86(-0.19) | 41.74(-0.17) | 41.48 | 0.6 | | 17 | 31(1.7) | 35 | [-2] | [-33] | [0] | 7 | 0 | RG | -1.1 | SmallLong | | (0) | -21 | 0 | 13 | -20 | -1.7,99 | 67 | | | |
11 | Aug/5 | 9 | 41.03 | 41.68 | 41.89(0) | 41.94(-0.21) | 41.81(-0.17) | 41.5 | 0.6 | | 17 | 30(0.2) | 35 | [0] | [-34] | [-1] | 7 | 0 | DR | -1.3 | OpenShort? | | (0) | -21 | 0 | 11 | -20 | -1.7,99 | 67 | 12 | Aug/4 | 15 | 40.97 | 41.64 | 41.9(0.07) | 42.03(0.05) | 41.88(0.12) | 42.19 | 1.6 | | 21 | 29(-0.8) | 50 | [9] | [20] | [3] | 24 | 0 | UT | 1.4 | OpenLong? | | (0) | 15 | 0 | 9 | 17 | 1.3,41 | 79 | 13 | Aug/3 | 15 | 40.86 | 41.48 | 41.87(0.07) | 42.01(-0.05) | 41.83(-0.17) | 41.79 | 1.3 | | 18 | 30(-6.7) | 50 | [8] | [-21] | [-5] | -33 | 0 | DR | -0.2 | OpenShort? | | (0) | -21 | 0 | -15 | -20 | -0.3,25 | 79 | 14 | Aug/2 | 15 | 40.79 | 41.35 | 41.84(0.07) | 42.03(-0.02) | 41.9(-0.19) | 41.77 | 1.4 | | 16 | 37(-7) | 50 | [8] | [-22] | [-6] | -27 | 0 | DR | -0.5 | OpenShort? | | (0) | -23 | 0 | -21 | -20 | -0.3,31 | 71 | 15 | Aug/2 | 14 | 40.79 | 41.35 | 41.81(0.1) | 42.04(-0.05) | 41.98(-0.24) | 41.81 | 1.5 | | 16 | 44(-6.7) | 50 | [12] | [-29] | [-6] | -4 | 0 | DR | -0.6 | OpenShort | | (0) | -29 | 0 | -22 | -20 | 0,46 | 71 | | | |
16 | Aug/2 | 13 | 40.79 | 41.35 | 41.77(0.1) | 42.04(0) | 42.08(-0.21) | 41.85 | 1.5 | | 16 | 51(-6.2) | 50 | [12] | [-22] | [-7] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | -25 | 0 | -22 | -20 | 0.2,57 | 71 | 17 | Aug/2 | 11 | 40.79 | 41.35 | 41.73(0.12) | 42.06(0.07) | 42.17(-0.02) | 41.96 | 1.7 | | 16 | 57(-3.8) | 50 | [15] | [5] | [-5] | 37 | 0 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -18 | -20 | 0.6,72 | 71 | 18 | Aug/2 | 10 | 40.79 | 41.35 | 41.68(0.12) | 42.03(0.14) | 42.18(0.05) | 42.09 | 1.9 | | 16 | 61(-0.6) | 50 | [15] | [18] | [-4] | 61 | 0 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -13 | -20 | 1,86 | 71 | 19 | Aug/2 | 9 | 40.79 | 41.35 | 41.63(0.12) | 41.97(0.1) | 42.16(0.12) | 42.19 | 2 | | 16 | 61(0.3) | 50 | [15] | [24] | [0] | 77 | 0 | UT | 0.1 | HoldLong? | | (0) | 15 | 0 | -3 | 9 | 1.3,94 | 71 | 20 | Aug/1 | 15 | 40.72 | 41.22 | 41.58(0.17) | 41.93(0.17) | 42.11(0.17) | 42.3 | 2.3 | | 17 | 61(0.6) | 50 | [21] | [36] | [3] | 92 | 0 | UT | 0.4 | HoldLong? | | (0) | 21 | 0 | 1 | 20 | 1.7,99 | 83 | | | |
21 | Aug/1 | 11 | 40.72 | 41.22 | 41.51(0.17) | 41.86(0.19) | 42.04(0.24) | 42.33 | 2.4 | | 17 | 60(4.4) | 50 | [21] | [46] | [4] | 100 | 0 | TP | 0.7 | OpenShort | | (0) | 29 | 0 | 2 | 20 | 2,100 | 83 | 22 | Jul/29 | 15 | 40.66 | 41.02 | 41.44(0.1) | 41.78(0.12) | 41.94(0.14) | 41.99 | 2.3 | | 13 | 56(-5.7) | 50 | [12] | [27] | [-1] | 85 | 0 | CR | 0.1 | OpenShort? | | (0) | 17 | 0 | -3 | 0 | 1.4,100 | 83 | 23 | Jul/29 | 14 | 40.66 | 41.02 | 41.4(0.12) | 41.73(0.17) | 41.88(0.22) | 41.96 | 2.2 | | 13 | 62(1.7) | 50 | [15] | [41] | [-0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 27 | 0 | -2 | 2 | 1.5,100 | 83 | 24 | Jul/29 | 13 | 40.66 | 41.02 | 41.35(0.17) | 41.66(0.17) | 41.79(0.12) | 41.96 | 2.2 | | 13 | 60(-2.3) | 50 | [21] | [30] | [2] | 93 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 2 | 19 | 1.7,100 | 83 | 25 | Jul/29 | 12 | 40.66 | 41.02 | 41.28(0.19) | 41.59(0.24) | 41.74(0.12) | 41.94 | 2.2 | | 13 | 62(-1) | 50 | [23] | [35] | [2] | 95 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 6 | 10 | 1.8,100 | 83 | | | |
26 | Jul/29 | 11 | 40.66 | 41.02 | 41.2(0.17) | 41.49(0.22) | 41.69(0.17) | 41.86 | 2 | | 13 | 63(-1.2) | 50 | [21] | [39] | [1] | 95 | 0 | UT | 0.5 | HoldLong | | (0) | 21 | 0 | 0 | 7 | 1.8,100 | 83 | 27 | Jul/29 | 10 | 40.66 | 41.02 | 41.13(0.15) | 41.4(0.17) | 41.62(0.1) | 41.7 | 1.8 | | 13 | 64(0.2) | 50 | [18] | [27] | [1] | 88 | 0 | UT | 0.2 | HoldLong | | (0) | 12 | 0 | -3 | 17 | 1.5,100 | 83 | 28 | Jul/29 | 9 | 40.66 | 41.02 | 41.07(0.15) | 41.33(0.07) | 41.58(0.1) | 41.48 | 1.4 | | 13 | 64(-3.9) | 50 | [18] | [21] | [0] | 78 | 0 | UT | -0.3 | HoldLong? | | (0) | 12 | 0 | -5 | 10 | 1.1,100 | 83 | 29 | Jul/28 | 15 | 40.59 | 40.83 | 41.01(0.15) | 41.3(0.17) | 41.54(0.27) | 41.74 | 2.3 | | 11 | 68(-9.6) | 50 | [18] | [48] | [3] | 95 | 0 | UT | 0.5 | HoldLong? | | (0) | 33 | 0 | -1 | 20 | 1.8,100 | 73 | 30 | Jul/28 | 13 | 40.59 | 40.83 | 40.95(0.17) | 41.23(0.17) | 41.43(0.34) | 41.68 | 2.2 | | 11 | 78(2.8) | 50 | [21] | [58] | [4] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 42 | 0 | 3 | 20 | 1.9,100 | 73 | | | |
31 | Jul/28 | 10 | 40.59 | 40.83 | 40.88(0.15) | 41.16(0.15) | 41.29(0.27) | 41.51 | 1.8 | | 11 | 75(2.1) | 50 | [19] | [47] | [3] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 33 | 0 | 3 | 20 | 1.7,100 | 73 | 32 | Jul/28 | 9 | 40.59 | 40.83 | 40.82(0.15) | 41.1(0.07) | 41.18(0.24) | 41.5 | 1.8 | | 11 | 73(4.5) | 50 | [19] | [39] | [6] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 30 | 0 | 9 | 20 | 1.9,100 | 73 | 33 | Jul/27 | 15 | 40.52 | 40.65 | 40.76(0.1) | 41.07(0.1) | 41.08(0.07) | 41.27 | 1.8 | | 6 | 68(-8.5) | 50 | [12] | [18] | [2] | 88 | 0 | UT | 0.6 | HoldLong? | | (0) | 9 | 0 | 10 | 7 | 1.5,100 | 68 | 34 | Jul/27 | 14 | 40.52 | 40.65 | 40.72(0.07) | 41.03(0.15) | 41.05(0.05) | 41.17 | 1.5 | | 6 | 77(2.5) | 50 | [9] | [18] | [-0] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 5 | -12 | 1.4,100 | 68 | 35 | Jul/27 | 10 | 40.52 | 40.65 | 40.69(0.07) | 40.97(0.12) | 41.03(0.02) | 41.01 | 1.2 | | 6 | 74(1.8) | 50 | [9] | [12] | [-2] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -5 | -12 | 1,95 | 68 | | | |
36 | Jul/26 | 15 | 40.48 | 40.55 | 40.66(0.05) | 40.92(0.15) | 41.02(-0.02) | 40.94 | 1.2 | | 4 | 73(-6.9) | 30 | [6] | [8] | [-3] | 59 | 0 | CR | -0.3 | HoldShort? | | (0) | -3 | 0 | -7 | -20 | 0.9,86 | | 37 | Jul/26 | 14 | 40.48 | 40.55 | 40.64(0.1) | 40.86(0.1) | 41.03(-0.07) | 41 | 1.4 | | 4 | 79(1.7) | 50 | [12] | [1] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | -9 | 0 | -5 | -2 | 1.2,90 | | 38 | Jul/25 | 15 | 40.47 | 40.46 | 40.6(0.1) | 40.82(0.22) | 41.06(0.1) | 41.13 | 1.7 | | 3 | 78(5.2) | 50 | [12] | [29] | [1] | 85 | 0 | UT | 0.2 | OpenLong? | | (0) | 12 | 0 | -3 | 19 | 1.8,90 | | 39 | Jul/25 | 12 | 40.47 | 40.46 | 40.56(0.07) | 40.73(0.15) | 41.02(0.24) | 41.05 | 1.5 | | 3 | 73(5.9) | 50 | [9] | [41] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (0) | 30 | 0 | -16 | 17 | 1.8,84 | | 40 | Jul/22 | 15 | 40.45 | 40.33 | 40.53(0.07) | 40.67(0.17) | 40.92(0.27) | 41 | 1.5 | | -1 | 67(3.3) | 50 | [9] | [46] | [-1] | 86 | 0 | CR | 0.3 | OpenShort? | | (0) | 33 | 0 | -12 | 17 | 1.9,88 | | | | |
41 | Jul/22 | 14 | 40.45 | 40.33 | 40.5(0.1) | 40.6(0.17) | 40.81(0.27) | 40.97 | 1.4 | | -1 | 63(5.2) | 50 | [13] | [48] | [5] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 34 | 0 | 13 | 20 | 2,93 | | 42 | Jul/22 | 10 | 40.45 | 40.33 | 40.46(0.12) | 40.53(0.2) | 40.7(0.3) | 41.14 | 1.9 | | -1 | 58(16) | 50 | [15] | [54] | [10] | 128 | 0 | UT | 2 | HoldLong | | (0) | 38 | 0 | 28 | 20 | 3.2,98 | | 43 | Jul/22 | 9 | 40.45 | 40.33 | 40.41(0.1) | 40.45(0.1) | 40.58(0.32) | 40.93 | 1.3 | | -1 | 42(9.9) | 50 | [13] | [49] | [11] | 122 | 0 | UT | 2.2 | HoldLong? | | (0) | 40 | 0 | 35 | 20 | 3.3,89 | | 44 | Jul/21 | 15 | 40.44 | 40.23 | 40.37(0.07) | 40.41(0.02) | 40.45(0.07) | 40.54 | 0.3 | | -4 | 32(-7.1) | 30 | [9] | [12] | [2] | 55 | 0 | UT | 0.8 | OpenLong? | | (0) | 9 | 0 | 4 | 17 | 1.4,70 | | 45 | Jul/21 | 14 | 40.44 | 40.23 | 40.34(0.05) | 40.4(-0.02) | 40.42(0.1) | 40.48 | 0.1 | | -4 | 39(-6.6) | 20 | [6] | [13] | [3] | 44 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 9 | 12 | 1,69 | | | | |
46 | Jul/21 | 12 | 40.44 | 40.23 | 40.32(0.07) | 40.4(0) | 40.38(0.05) | 40.4 | -0.1 | | -4 | 46(-6.9) | 25 | [9] | [9] | [-0] | 17 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | 0 | -1 | -2 | 0.5,54 | | 47 | Jul/21 | 11 | 40.44 | 40.23 | 40.29(0.07) | 40.41(0.05) | 40.36(0.07) | 40.53 | 0.3 | | -4 | 53(-2.3) | 20 | [9] | [14] | [3] | 43 | 0 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 8 | 20 | 1.3,60 | | 48 | Jul/21 | 10 | 40.44 | 40.23 | 40.26(0.07) | 40.39(-0.02) | 40.33(-0.12) | 40.3 | -0.4 | | -4 | 55(-5.9) | 15 | [9] | [-14] | [-0] | 16 | 0 | RG | -0.2 | Wait | | (0) | -15 | 0 | 5 | -15 | 0.2,61 | | 49 | Jul/20 | 15 | 40.44 | 40.19 | 40.23(0.07) | 40.39(0) | 40.38(-0.02) | 40.37 | -0.2 | | -4 | 61(-9.4) | 20 | [9] | [-0] | [1] | 21 | 0 | UT | -0 | OpenLong? | | (0) | -3 | 0 | 7 | -2 | 0.6,56 | | 50 | Jul/20 | 13 | 40.44 | 40.19 | 40.2(0.07) | 40.39(0) | 40.39(-0.1) | 40.3 | -0.4 | | -4 | 70(-5.6) | 10 | [9] | [-10] | [-1] | 19 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | 6 | -20 | 0.4,59 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|